FineTek Co Ltd (4549)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 158.0 | 166.5 | 154.0 | 160.5 | 5.63 Million |
| 15 Aug, 2024 | 150.5 | 153.5 | 148.0 | 151.5 | 2.22 Million |
| 14 Aug, 2024 | 150.5 | 153.0 | 144.5 | 152.5 | 5.45 Million |
| 13 Aug, 2024 | 137.5 | 147.5 | 136.0 | 147.5 | 2.01 Million |
| 12 Aug, 2024 | 131.5 | 138.5 | 130.5 | 134.5 | 875 Thousand |
| 09 Aug, 2024 | 143.5 | 143.5 | 132.0 | 133.5 | 3.1 Million |
| 08 Aug, 2024 | 122.5 | 132.0 | 122.5 | 132.0 | 1.99 Million |
| 07 Aug, 2024 | 114.0 | 120.0 | 114.0 | 120.0 | 261 Thousand |
| 06 Aug, 2024 | 113.5 | 115.5 | 102.5 | 109.5 | 1.2 Million |
| 05 Aug, 2024 | 120.0 | 120.0 | 113.5 | 113.5 | 371 Thousand |
4550
4554
4556
4542
4543
4546