FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 137.0 | 142.5 | 137.0 | 139.0 | 720 Thousand |
| 22 Jul, 2024 | 134.0 | 136.5 | 129.0 | 133.5 | 673 Thousand |
| 19 Jul, 2024 | 137.0 | 138.0 | 132.0 | 132.0 | 501 Thousand |
| 18 Jul, 2024 | 142.0 | 145.0 | 135.0 | 137.0 | 1.07 Million |
| 17 Jul, 2024 | 153.0 | 153.5 | 147.0 | 148.0 | 1.14 Million |
| 16 Jul, 2024 | 155.0 | 156.0 | 151.0 | 151.5 | 921 Thousand |
| 15 Jul, 2024 | 157.0 | 158.0 | 152.5 | 153.0 | 1.47 Million |
| 12 Jul, 2024 | 146.5 | 158.0 | 146.5 | 153.0 | 2.19 Million |
| 11 Jul, 2024 | 154.0 | 158.0 | 146.5 | 146.5 | 2.21 Million |
| 10 Jul, 2024 | 146.5 | 152.0 | 145.0 | 149.0 | 712 Thousand |
4550
4554
4556
4542
4543
4546