FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 153.0 | 153.5 | 139.0 | 141.5 | 3.32 Million |
| 24 Jun, 2024 | 154.5 | 159.0 | 152.0 | 154.0 | 1.2 Million |
| 21 Jun, 2024 | 160.5 | 164.0 | 151.0 | 155.0 | 3.1 Million |
| 20 Jun, 2024 | 164.5 | 165.5 | 157.5 | 157.5 | 2.18 Million |
| 19 Jun, 2024 | 187.5 | 188.5 | 174.5 | 174.5 | 2.12 Million |
| 18 Jun, 2024 | 197.0 | 199.5 | 187.0 | 193.5 | 1.17 Million |
| 17 Jun, 2024 | 197.0 | 214.5 | 197.0 | 204.5 | 1.58 Million |
| 14 Jun, 2024 | 194.0 | 197.0 | 191.0 | 195.0 | 341 Thousand |
| 13 Jun, 2024 | 199.5 | 200.0 | 192.0 | 194.0 | 631 Thousand |
| 12 Jun, 2024 | 187.0 | 195.0 | 187.0 | 193.5 | 747 Thousand |
4550
4554
4556
4542
4543
4546