FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 150.0 | 150.0 | 142.0 | 145.5 | 1.09 Million |
| 08 Jul, 2024 | 155.0 | 159.0 | 149.5 | 150.0 | 4.34 Million |
| 05 Jul, 2024 | 136.0 | 149.0 | 136.0 | 149.0 | 1.83 Million |
| 04 Jul, 2024 | 139.0 | 139.5 | 134.5 | 135.5 | 801 Thousand |
| 03 Jul, 2024 | 139.0 | 139.5 | 137.0 | 137.5 | 466 Thousand |
| 02 Jul, 2024 | 140.0 | 140.5 | 137.0 | 137.5 | 608 Thousand |
| 01 Jul, 2024 | 142.0 | 144.5 | 140.0 | 140.0 | 946 Thousand |
| 28 Jun, 2024 | 140.0 | 143.0 | 139.5 | 141.5 | 822 Thousand |
| 27 Jun, 2024 | 138.0 | 143.5 | 138.0 | 141.5 | 1.92 Million |
| 26 Jun, 2024 | 143.0 | 144.0 | 135.0 | 138.0 | 3.38 Million |
4550
4554
4556
4542
4543
4546