FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 88.1 88.8 88.1 88.7 15 Thousand
11 Oct, 2023 89.0 89.1 88.5 88.5 16 Thousand
06 Oct, 2023 89.0 89.0 88.8 88.8 6000.00
05 Oct, 2023 89.4 89.6 89.0 89.0 10 Thousand
04 Oct, 2023 89.8 89.8 88.0 88.5 26 Thousand
03 Oct, 2023 89.8 90.4 89.1 89.2 22 Thousand
02 Oct, 2023 88.6 91.4 88.6 90.6 16 Thousand
28 Sep, 2023 88.5 90.2 88.4 88.4 26 Thousand
27 Sep, 2023 88.5 88.6 88.5 88.5 11 Thousand
26 Sep, 2023 88.7 88.8 88.5 88.6 30 Thousand