TWD 122.5
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2022 | 85.8 | 86.6 | 85.3 | 86.2 | 78.36 Thousand |
13 Sep, 2022 | 86.3 | 86.4 | 86.1 | 86.2 | 53.24 Thousand |
12 Sep, 2022 | 86.1 | 86.4 | 86.0 | 86.3 | 23.13 Thousand |
08 Sep, 2022 | 85.7 | 86.0 | 85.6 | 86.0 | 47.15 Thousand |
07 Sep, 2022 | 85.8 | 85.8 | 84.0 | 85.6 | 42.61 Thousand |
06 Sep, 2022 | 86.4 | 86.4 | 85.6 | 85.6 | 49.55 Thousand |
05 Sep, 2022 | 85.5 | 86.2 | 85.5 | 86.1 | 19.6 Thousand |
02 Sep, 2022 | 85.7 | 86.0 | 85.1 | 85.4 | 35.15 Thousand |
01 Sep, 2022 | 85.5 | 85.7 | 85.0 | 85.6 | 41.02 Thousand |
31 Aug, 2022 | 84.7 | 86.2 | 84.7 | 86.0 | 10.21 Thousand |
4550
4554
4556
4542
4543
4546