FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 85.8 86.6 85.3 86.2 78.36 Thousand
13 Sep, 2022 86.3 86.4 86.1 86.2 53.24 Thousand
12 Sep, 2022 86.1 86.4 86.0 86.3 23.13 Thousand
08 Sep, 2022 85.7 86.0 85.6 86.0 47.15 Thousand
07 Sep, 2022 85.8 85.8 84.0 85.6 42.61 Thousand
06 Sep, 2022 86.4 86.4 85.6 85.6 49.55 Thousand
05 Sep, 2022 85.5 86.2 85.5 86.1 19.6 Thousand
02 Sep, 2022 85.7 86.0 85.1 85.4 35.15 Thousand
01 Sep, 2022 85.5 85.7 85.0 85.6 41.02 Thousand
31 Aug, 2022 84.7 86.2 84.7 86.0 10.21 Thousand