FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 84.7 84.9 84.5 84.9 9440.00
29 Aug, 2022 85.0 85.0 84.1 84.9 40.96 Thousand
26 Aug, 2022 85.4 85.5 85.0 85.2 29.37 Thousand
25 Aug, 2022 85.0 85.2 84.7 84.9 48.12 Thousand
24 Aug, 2022 83.8 85.1 83.8 84.9 118.42 Thousand
23 Aug, 2022 91.5 92.0 91.0 92.0 93.89 Thousand
22 Aug, 2022 91.2 91.9 90.3 91.7 56.06 Thousand
19 Aug, 2022 91.3 91.6 91.1 91.2 40.38 Thousand
18 Aug, 2022 91.0 91.4 91.0 91.1 33.54 Thousand
17 Aug, 2022 91.0 91.4 90.9 91.4 25.42 Thousand