FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 87.5 87.5 85.7 86.9 31.19 Thousand
01 Aug, 2022 86.0 87.9 86.0 87.8 99.22 Thousand
29 Jul, 2022 86.2 86.2 86.2 86.2 1346.00
28 Jul, 2022 85.5 85.7 85.4 85.4 7969.00
27 Jul, 2022 85.2 85.4 85.1 85.4 4523.00
26 Jul, 2022 85.5 85.5 85.3 85.4 15.54 Thousand
25 Jul, 2022 85.9 85.9 85.5 85.7 10.15 Thousand
22 Jul, 2022 86.3 86.3 85.9 85.9 2372.00
21 Jul, 2022 85.7 86.3 85.7 86.3 6924.00
20 Jul, 2022 85.4 86.0 85.4 85.5 19.13 Thousand