FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 81.7 82.5 81.7 82.0 14.73 Thousand
01 Jul, 2022 83.2 83.2 81.8 82.5 47.89 Thousand
30 Jun, 2022 83.6 83.9 82.9 83.2 29.61 Thousand
29 Jun, 2022 84.4 84.4 83.8 84.1 21.3 Thousand
28 Jun, 2022 84.6 84.9 84.1 84.4 53.31 Thousand
27 Jun, 2022 87.8 88.5 87.7 88.5 138.12 Thousand
24 Jun, 2022 87.4 87.5 87.0 87.5 126.01 Thousand
23 Jun, 2022 87.8 88.0 86.8 87.0 44.5 Thousand
22 Jun, 2022 88.4 88.4 86.8 87.2 31.33 Thousand
21 Jun, 2022 87.9 88.5 87.8 88.5 15.72 Thousand