FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 85.0 85.3 85.0 85.3 6757.00
18 Jul, 2022 84.2 86.5 84.0 86.0 96.19 Thousand
14 Jul, 2022 84.5 84.5 84.3 84.3 3663.00
13 Jul, 2022 84.6 84.6 84.2 84.5 16.79 Thousand
12 Jul, 2022 85.0 85.0 84.0 84.0 13.61 Thousand
11 Jul, 2022 84.2 85.6 84.2 85.2 13.78 Thousand
08 Jul, 2022 85.0 85.0 84.5 84.7 11.21 Thousand
07 Jul, 2022 84.5 84.5 83.3 84.1 20.39 Thousand
06 Jul, 2022 81.7 82.2 81.5 82.2 31.38 Thousand
05 Jul, 2022 82.4 82.4 81.5 81.8 15.74 Thousand