FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 87.9 87.9 86.6 86.9 32.54 Thousand
17 Jun, 2022 87.8 87.8 87.1 87.7 21.21 Thousand
16 Jun, 2022 88.4 88.4 88.0 88.0 40.82 Thousand
15 Jun, 2022 88.0 88.4 88.0 88.2 20.06 Thousand
14 Jun, 2022 88.0 88.5 87.5 88.4 29.42 Thousand
13 Jun, 2022 88.3 89.0 88.0 88.4 57.72 Thousand
10 Jun, 2022 88.5 89.5 88.5 89.0 44.9 Thousand
09 Jun, 2022 88.1 88.3 88.0 88.3 23.13 Thousand
08 Jun, 2022 88.0 88.1 87.8 88.1 37.99 Thousand
07 Jun, 2022 88.0 88.0 87.6 87.7 15.83 Thousand