FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 86.7 86.8 86.7 86.7 40.16 Thousand
19 May, 2022 87.1 87.1 86.6 86.7 43.29 Thousand
18 May, 2022 87.2 87.6 87.2 87.5 35.84 Thousand
17 May, 2022 87.1 87.9 87.0 87.4 82.55 Thousand
16 May, 2022 87.4 87.4 86.8 87.4 89.11 Thousand
13 May, 2022 88.0 88.0 87.0 87.4 48.84 Thousand
12 May, 2022 89.1 89.1 88.0 88.2 31.44 Thousand
11 May, 2022 87.7 89.4 87.7 89.4 35.68 Thousand
10 May, 2022 87.0 88.6 86.8 88.6 84.04 Thousand
09 May, 2022 89.4 89.8 88.8 89.2 50.16 Thousand