FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 90.0 90.0 90.0 90.0 1177.00
05 May, 2022 91.0 91.0 89.4 90.0 155.59 Thousand
04 May, 2022 91.0 91.0 90.5 90.8 40.4 Thousand
03 May, 2022 92.0 92.0 90.7 91.0 66.68 Thousand
29 Apr, 2022 92.0 92.4 91.7 92.0 60.07 Thousand
28 Apr, 2022 91.3 92.4 91.3 91.9 30.06 Thousand
27 Apr, 2022 92.2 92.2 90.5 91.3 66.24 Thousand
26 Apr, 2022 92.0 92.4 91.9 92.4 25.64 Thousand
25 Apr, 2022 92.0 92.7 91.7 92.0 49.95 Thousand
22 Apr, 2022 92.0 92.0 91.5 91.9 36.99 Thousand