FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 92.2 92.8 91.4 92.8 99.33 Thousand
20 Apr, 2022 93.3 93.3 92.3 92.5 74.51 Thousand
19 Apr, 2022 93.9 93.9 93.2 93.2 15.87 Thousand
18 Apr, 2022 93.7 93.7 92.7 93.2 69.39 Thousand
15 Apr, 2022 93.1 93.4 92.7 92.9 92.25 Thousand
14 Apr, 2022 93.6 94.1 93.0 93.4 23.54 Thousand
13 Apr, 2022 93.2 93.8 92.6 93.8 178.16 Thousand
12 Apr, 2022 93.1 93.6 92.5 93.3 99.28 Thousand
11 Apr, 2022 97.0 97.0 93.1 93.6 276.54 Thousand
08 Apr, 2022 98.0 98.1 97.0 98.1 152.54 Thousand