Orange Electronic Co., Ltd. (4554)
TWD 32.5
(0.31%)
TWD 32.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2015 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 May, 2015 | 113.0 | 114.0 | 113.0 | 113.0 | 5232.00 |
| 28 May, 2015 | 117.1 | 117.5 | 110.95 | 117.1 | 69.66 Thousand |
| 27 May, 2015 | 108.1 | 110.0 | 108.1 | 108.1 | 13.08 Thousand |
| 26 May, 2015 | 110.5 | 110.5 | 109.5 | 110.5 | 9156.00 |
| 25 May, 2015 | 111.95 | 112.5 | 110.01 | 111.95 | 4185.00 |
| 22 May, 2015 | 112.49 | 112.5 | 108.0 | 112.49 | 34.4 Thousand |
| 21 May, 2015 | 107.0 | 107.5 | 105.1 | 107.0 | 10.04 Thousand |
| 20 May, 2015 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 19 May, 2015 | 108.0 | 113.0 | 108.0 | 108.0 | 28.12 Thousand |
4556
4558
4561
4546
4549
4550