Orange Electronic Co., Ltd. (4554)

TWD 32.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 110.0 110.52 105.5 110.0 47.02 Thousand
15 May, 2015 109.5 109.5 105.5 109.5 9286.00
14 May, 2015 109.5 110.0 109.0 109.5 40.02 Thousand
13 May, 2015 112.0 113.68 109.0 112.0 65.57 Thousand
12 May, 2015 107.0 107.0 106.01 107.0 1373.00
11 May, 2015 109.5 109.5 105.0 109.5 47.78 Thousand
08 May, 2015 105.0 105.0 105.0 105.0 2616.00
07 May, 2015 105.0 105.5 104.0 105.0 18.9 Thousand
06 May, 2015 104.6 108.0 104.6 104.6 3926.00
05 May, 2015 106.0 108.5 106.0 106.0 13.76 Thousand