Orange Electronic Co., Ltd. (4554)
TWD 36.95
(-0.14%)
TWD 36.95
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 108.0 | 109.0 | 107.3 | 108.0 | 4316.00 |
| 29 Apr, 2015 | 107.3 | 110.0 | 107.0 | 107.3 | 25.01 Thousand |
| 28 Apr, 2015 | 106.3 | 110.0 | 106.1 | 106.3 | 10.07 Thousand |
| 27 Apr, 2015 | 109.5 | 110.52 | 106.6 | 109.5 | 18.5 Thousand |
| 24 Apr, 2015 | 109.6 | 111.0 | 106.6 | 109.6 | 18.31 Thousand |
| 23 Apr, 2015 | 108.0 | 114.0 | 107.5 | 108.0 | 58.99 Thousand |
| 22 Apr, 2015 | 114.0 | 116.5 | 113.0 | 114.0 | 56.51 Thousand |
| 21 Apr, 2015 | 113.0 | 118.94 | 109.25 | 113.0 | 108.56 Thousand |
| 20 Apr, 2015 | 114.0 | 115.5 | 108.94 | 114.0 | 132.45 Thousand |
| 17 Apr, 2015 | 108.8 | 111.0 | 104.0 | 108.8 | 90.38 Thousand |
4556
4558
4561
4546
4549
4550