Orange Electronic Co., Ltd. (4554)
TWD 36.95
(-0.14%)
TWD 36.95
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 110.0 | 110.5 | 108.0 | 110.0 | 11.13 Thousand |
| 15 Apr, 2015 | 111.5 | 111.57 | 105.0 | 111.5 | 37.12 Thousand |
| 14 Apr, 2015 | 107.5 | 108.0 | 107.0 | 107.5 | 9549.00 |
| 13 Apr, 2015 | 106.0 | 106.0 | 104.0 | 106.0 | 33.55 Thousand |
| 10 Apr, 2015 | 104.21 | 104.21 | 99.6 | 104.21 | 1310.00 |
| 09 Apr, 2015 | 102.8 | 112.0 | 99.75 | 102.8 | 89.26 Thousand |
| 08 Apr, 2015 | 112.0 | 114.1 | 108.3 | 112.0 | 57.03 Thousand |
| 07 Apr, 2015 | 115.0 | 116.84 | 113.6 | 115.0 | 45.53 Thousand |
| 02 Apr, 2015 | 110.0 | 114.5 | 109.5 | 110.0 | 7600.00 |
| 01 Apr, 2015 | 109.8 | 110.52 | 105.5 | 109.8 | 7175.00 |
4556
4558
4561
4546
4549
4550