Orange Electronic Co., Ltd. (4554)

TWD 34.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 117.5 125.26 117.0 117.5 81.85 Thousand
20 Mar, 2015 117.7 118.5 109.0 117.7 155.45 Thousand
19 Mar, 2015 109.5 109.5 108.0 109.5 25.07 Thousand
18 Mar, 2015 105.5 107.5 105.5 105.5 16.41 Thousand
17 Mar, 2015 104.0 110.0 104.0 104.0 40.28 Thousand
16 Mar, 2015 110.0 112.63 107.51 110.0 47.4 Thousand
13 Mar, 2015 110.0 110.0 108.5 110.0 75.3 Thousand
12 Mar, 2015 108.0 112.0 107.0 108.0 159.15 Thousand
11 Mar, 2015 108.0 110.0 99.0 108.0 213.63 Thousand
10 Mar, 2015 99.5 99.5 97.6 99.5 30.75 Thousand