Orange Electronic Co., Ltd. (4554)

TWD 34.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 98.5 101.0 98.0 98.5 28.64 Thousand
06 Mar, 2015 100.4 100.4 97.0 100.4 18.38 Thousand
05 Mar, 2015 99.5 101.9 99.1 99.5 48.41 Thousand
04 Mar, 2015 101.5 102.0 98.7 101.5 79.52 Thousand
03 Mar, 2015 98.7 98.7 96.0 98.7 43.3 Thousand
02 Mar, 2015 96.0 96.6 95.0 96.0 41.2 Thousand
26 Feb, 2015 95.5 96.4 94.7 95.5 31.66 Thousand
25 Feb, 2015 96.0 99.5 94.6 96.0 52.39 Thousand
24 Feb, 2015 92.3 94.0 92.0 92.3 38.32 Thousand
13 Feb, 2015 92.5 95.0 92.1 92.5 13.21 Thousand