Orange Electronic Co., Ltd. (4554)

TWD 34.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 92.6 92.6 91.3 92.6 47.54 Thousand
11 Feb, 2015 94.0 95.0 93.0 94.0 38.76 Thousand
10 Feb, 2015 94.4 100.0 91.5 94.4 64.87 Thousand
09 Feb, 2015 101.0 101.0 97.0 101.0 2618.00
06 Feb, 2015 97.0 101.0 96.9 97.0 1963.00
05 Feb, 2015 96.9 101.5 96.9 96.9 41.85 Thousand
04 Feb, 2015 100.0 106.31 97.0 100.0 104.45 Thousand
03 Feb, 2015 105.5 105.5 93.3 105.5 260.03 Thousand
02 Feb, 2015 93.3 93.3 90.5 93.3 3165.00
30 Jan, 2015 93.0 93.0 93.0 93.0 6.00