Orange Electronic Co., Ltd. (4554)

TWD 34.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 93.0 93.0 91.0 93.0 8505.00
28 Jan, 2015 91.5 93.6 91.0 91.5 4057.00
27 Jan, 2015 93.0 93.5 90.6 93.0 7849.00
26 Jan, 2015 93.0 94.0 90.6 93.0 4270.00
23 Jan, 2015 94.0 94.0 90.6 94.0 19.65 Thousand
22 Jan, 2015 93.4 93.4 93.4 93.4 130.00
21 Jan, 2015 93.0 93.0 93.0 93.0 65.00
20 Jan, 2015 90.4 90.4 90.4 90.4 -
19 Jan, 2015 90.4 93.5 90.4 90.4 9158.00
16 Jan, 2015 93.0 93.0 91.0 93.0 1311.00