Orange Electronic Co., Ltd. (4554)
TWD 34.5
(-1.0%)
TWD 34.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 91.5 | 94.0 | 91.5 | 91.5 | 24.47 Thousand |
| 14 Jan, 2015 | 94.0 | 95.5 | 93.0 | 94.0 | 5235.00 |
| 13 Jan, 2015 | 95.5 | 96.0 | 93.5 | 95.5 | 9418.00 |
| 12 Jan, 2015 | 95.5 | 97.9 | 93.0 | 95.5 | 64.1 Thousand |
| 09 Jan, 2015 | 94.0 | 94.0 | 92.0 | 94.0 | 2890.00 |
| 08 Jan, 2015 | 93.0 | 93.0 | 91.6 | 93.0 | 12.09 Thousand |
| 07 Jan, 2015 | 89.6 | 93.0 | 89.6 | 89.6 | 11.34 Thousand |
| 06 Jan, 2015 | 93.0 | 93.0 | 88.35 | 93.0 | 1310.00 |
| 05 Jan, 2015 | 92.5 | 92.5 | 92.0 | 92.5 | 2630.00 |
| 31 Dec, 2014 | 94.9 | 96.84 | 92.0 | 94.9 | 23.87 Thousand |
4556
4558
4561
4546
4549
4550