Orange Electronic Co., Ltd. (4554)

TWD 35.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 91.0 92.5 89.95 91.0 40.93 Thousand
26 Dec, 2014 89.5 90.5 87.7 89.5 26.01 Thousand
25 Dec, 2014 89.0 89.0 89.0 89.0 -
24 Dec, 2014 89.0 90.0 88.0 89.0 1504.00
23 Dec, 2014 88.8 88.8 87.3 88.8 9156.00
22 Dec, 2014 90.0 90.0 87.3 90.0 24.89 Thousand
19 Dec, 2014 88.8 88.8 87.1 88.8 15.69 Thousand
18 Dec, 2014 89.8 89.8 87.1 89.8 30.73 Thousand
17 Dec, 2014 90.3 90.3 87.3 90.3 3139.00
16 Dec, 2014 87.3 91.0 87.3 87.3 20.17 Thousand