Orange Electronic Co., Ltd. (4554)

TWD 35.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 88.0 91.0 88.0 88.0 3413.00
12 Dec, 2014 90.4 90.4 90.4 90.4 1386.00
11 Dec, 2014 90.4 90.4 88.0 90.4 16.61 Thousand
10 Dec, 2014 90.99 90.99 88.6 90.99 6932.00
09 Dec, 2014 90.0 90.6 88.55 90.0 9615.00
08 Dec, 2014 89.5 92.0 89.5 89.5 10.72 Thousand
05 Dec, 2014 90.2 90.2 89.0 90.2 7586.00
04 Dec, 2014 91.0 91.0 91.0 91.0 7848.00
03 Dec, 2014 90.43 90.43 90.43 90.43 25.4 Thousand
02 Dec, 2014 89.6 89.6 89.6 89.6 18.93 Thousand