Orange Electronic Co., Ltd. (4554)

TWD 34.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 89.6 89.6 89.6 89.6 18.93 Thousand
01 Dec, 2014 91.0 91.0 91.0 91.0 1308.00
28 Nov, 2014 92.0 92.0 91.0 92.0 5271.00
27 Nov, 2014 90.0 92.6 89.0 90.0 27.05 Thousand
26 Nov, 2014 93.0 94.73 90.4 93.0 35.57 Thousand
25 Nov, 2014 90.6 90.6 90.6 90.6 1569.00
24 Nov, 2014 93.0 93.0 91.0 93.0 6540.00
21 Nov, 2014 93.0 93.0 93.0 93.0 -
20 Nov, 2014 93.0 93.0 91.0 93.0 6540.00
19 Nov, 2014 89.6 89.6 89.6 89.6 1308.00