Bright Sheland International Co Ltd (4556)

TWD 25.15

(-4.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 29.4 29.5 29.25 29.5 9030.00
19 Mar, 2025 29.6 29.6 29.35 29.4 7300.00
18 Mar, 2025 29.2 29.2 29.2 29.2 -
17 Mar, 2025 29.55 29.55 29.1 29.2 12.14 Thousand
14 Mar, 2025 29.6 29.6 29.6 29.6 -
13 Mar, 2025 29.55 29.6 29.55 29.6 6000.00
12 Mar, 2025 29.5 29.55 29.5 29.55 6000.00
11 Mar, 2025 29.6 29.6 29.05 29.45 28 Thousand
10 Mar, 2025 30.2 30.2 30.0 30.05 7000.00
07 Mar, 2025 30.35 30.35 30.0 30.2 15 Thousand