Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 34.2 34.4 34.2 34.4 33 Thousand
25 May, 2020 33.65 34.1 33.6 34.1 24 Thousand
22 May, 2020 34.05 34.1 34.05 34.1 10.01 Thousand
21 May, 2020 34.0 34.15 33.5 34.15 22.08 Thousand
20 May, 2020 33.95 34.0 33.95 34.0 3000.00
19 May, 2020 34.05 34.05 33.6 33.95 7000.00
18 May, 2020 33.8 33.8 33.8 33.8 1000.00
15 May, 2020 34.35 34.35 33.8 33.8 5000.00
14 May, 2020 33.6 34.35 33.6 34.35 24 Thousand
13 May, 2020 34.0 34.3 33.85 33.85 4000.00