Bright Sheland International Co Ltd (4556)

TWD 25.15

(-4.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 30.75 30.85 30.75 30.75 20.04 Thousand
18 Feb, 2025 30.8 31.0 30.75 30.75 7000.00
17 Feb, 2025 30.9 31.0 30.7 30.7 44.02 Thousand
14 Feb, 2025 30.85 30.9 30.6 30.75 18 Thousand
13 Feb, 2025 31.2 31.7 30.8 30.85 22 Thousand
12 Feb, 2025 30.85 31.35 30.75 30.75 26.02 Thousand
11 Feb, 2025 31.0 31.0 30.65 30.75 13.06 Thousand
10 Feb, 2025 31.6 31.6 31.35 31.35 9060.00
07 Feb, 2025 31.0 31.3 30.95 31.3 9000.00
06 Feb, 2025 31.05 31.45 31.0 31.1 47 Thousand