Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 29.92 30.21 29.92 30.21 22.42 Thousand
10 Apr, 2018 30.17 30.21 29.92 29.92 5097.00
09 Apr, 2018 29.38 30.21 29.38 29.63 13.25 Thousand
03 Apr, 2018 26.68 29.82 26.68 29.82 23.44 Thousand
02 Apr, 2018 29.68 29.72 29.63 29.63 9174.00
30 Mar, 2018 29.72 29.77 29.58 29.68 18.34 Thousand
29 Mar, 2018 30.02 30.02 29.72 29.72 2039.00
28 Mar, 2018 30.61 30.61 29.77 29.77 9174.00
27 Mar, 2018 29.92 31.15 29.43 30.8 31.6 Thousand
26 Mar, 2018 29.23 29.63 29.23 29.63 34.67 Thousand