Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 28.99 29.23 28.99 29.23 7136.00
22 Mar, 2018 29.23 29.23 29.23 29.23 1019.00
21 Mar, 2018 29.43 29.43 29.33 29.43 8155.00
20 Mar, 2018 29.43 29.43 29.43 29.43 3059.00
19 Mar, 2018 29.53 29.53 29.53 29.53 1023.00
16 Mar, 2018 29.33 29.43 29.33 29.43 2039.00
15 Mar, 2018 29.43 29.43 29.43 29.43 3074.00
14 Mar, 2018 29.43 29.92 29.43 29.92 3058.00
13 Mar, 2018 29.33 29.63 28.94 29.63 23.44 Thousand
12 Mar, 2018 28.94 29.33 28.94 29.33 35.67 Thousand