Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 28.69 28.94 28.69 28.84 4077.00
29 Aug, 2017 28.94 28.94 28.94 28.94 1019.00
28 Aug, 2017 28.94 28.94 28.94 28.94 1718.00
25 Aug, 2017 28.55 28.65 28.55 28.65 12.23 Thousand
24 Aug, 2017 28.45 28.45 28.45 28.45 5097.00
23 Aug, 2017 28.4 28.4 28.4 28.4 28.53 Thousand
22 Aug, 2017 28.4 28.84 28.4 28.84 5097.00
21 Aug, 2017 28.65 28.65 28.35 28.4 7278.00
17 Aug, 2017 28.45 28.45 28.45 28.45 1019.00
16 Aug, 2017 28.55 28.55 28.25 28.35 7136.00