Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 28.4 28.55 28.4 28.45 9276.00
14 Aug, 2017 28.79 28.94 28.4 28.4 15.34 Thousand
11 Aug, 2017 27.96 28.89 27.96 28.74 18.34 Thousand
10 Aug, 2017 27.66 28.15 27.66 27.96 7136.00
09 Aug, 2017 28.4 28.4 28.4 28.4 11.21 Thousand
08 Aug, 2017 28.94 28.94 28.2 28.2 6116.00
07 Aug, 2017 28.94 28.94 28.94 28.94 5097.00
04 Aug, 2017 28.94 29.33 28.69 29.33 23.44 Thousand
03 Aug, 2017 28.74 29.28 28.74 29.28 3079.00
02 Aug, 2017 28.45 29.43 28.45 28.99 11.21 Thousand