Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 28.99 29.82 27.96 28.99 24.46 Thousand
31 Jul, 2017 28.99 28.99 28.99 28.99 1019.00
28 Jul, 2017 28.45 29.48 28.45 28.94 6116.00
27 Jul, 2017 28.89 28.94 28.84 28.94 4077.00
26 Jul, 2017 28.94 29.04 28.94 28.94 6116.00
25 Jul, 2017 28.94 28.94 28.94 28.94 2039.00
24 Jul, 2017 28.89 29.28 28.89 29.28 13.25 Thousand
21 Jul, 2017 29.72 29.72 29.18 29.23 11.27 Thousand
20 Jul, 2017 29.14 29.18 29.14 29.18 9174.00
19 Jul, 2017 29.18 29.18 28.99 29.09 18.34 Thousand