Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 29.33 29.33 28.55 29.23 24.46 Thousand
17 Jul, 2017 29.43 29.92 29.43 29.92 4077.00
14 Jul, 2017 29.28 29.43 29.28 29.43 10.19 Thousand
13 Jul, 2017 29.28 29.28 29.28 29.28 4077.00
12 Jul, 2017 29.43 29.72 29.43 29.63 17.32 Thousand
11 Jul, 2017 29.43 29.43 29.14 29.43 35.67 Thousand
10 Jul, 2017 29.53 29.53 29.38 29.38 12.23 Thousand
07 Jul, 2017 29.38 29.38 29.38 29.38 2039.00
06 Jul, 2017 29.38 29.38 29.38 29.38 2039.00
05 Jul, 2017 29.28 29.63 29.28 29.63 3058.00