Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 30.75 31.3 30.75 31.2 7148.00
24 Mar, 2023 31.0 31.2 31.0 31.2 8000.00
23 Mar, 2023 31.25 31.25 30.6 30.7 12 Thousand
22 Mar, 2023 31.6 31.6 30.9 31.0 7001.00
21 Mar, 2023 31.35 31.5 30.85 31.3 8000.00
20 Mar, 2023 31.1 31.35 30.8 31.35 21.27 Thousand
17 Mar, 2023 31.05 31.05 30.45 30.85 5000.00
16 Mar, 2023 31.0 31.2 30.65 30.75 8007.00
15 Mar, 2023 30.9 30.9 30.7 30.7 4000.00
14 Mar, 2023 30.6 30.85 30.5 30.6 10 Thousand