Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 31.0 31.15 30.4 30.6 38.39 Thousand
22 Feb, 2023 30.7 30.7 30.1 30.6 8021.00
21 Feb, 2023 31.5 31.5 30.35 30.8 40.73 Thousand
20 Feb, 2023 30.5 32.9 30.0 31.75 79.65 Thousand
17 Feb, 2023 30.05 30.2 30.05 30.2 5000.00
16 Feb, 2023 30.2 30.2 30.05 30.2 7001.00
10 Feb, 2023 30.0 30.1 29.8 30.1 9014.00
09 Feb, 2023 30.05 30.2 30.0 30.2 3147.00
07 Feb, 2023 30.6 30.6 30.0 30.4 12 Thousand
06 Feb, 2023 30.05 30.3 30.0 30.3 3010.00