Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 31.0 31.3 30.6 30.95 15 Thousand
10 Mar, 2023 31.3 31.3 30.65 30.75 42 Thousand
09 Mar, 2023 31.5 31.7 30.95 31.3 11 Thousand
08 Mar, 2023 30.9 31.2 30.8 31.2 28 Thousand
07 Mar, 2023 31.7 31.7 31.0 31.45 7000.00
06 Mar, 2023 31.4 31.8 31.4 31.5 6000.00
03 Mar, 2023 31.5 31.5 30.7 31.4 10 Thousand
02 Mar, 2023 31.0 31.2 30.85 31.0 10 Thousand
01 Mar, 2023 30.6 30.6 30.5 30.6 10 Thousand
24 Feb, 2023 30.8 30.8 30.1 30.2 17 Thousand