Quaser Machine Tools (4563)
TWD 60.6
(3.95%)
TWD 60.6
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 84.0 | 85.5 | 83.7 | 84.6 | 322.35 Thousand |
| 06 Feb, 2025 | 84.1 | 85.1 | 83.5 | 83.7 | 302.03 Thousand |
| 05 Feb, 2025 | 80.5 | 84.4 | 80.5 | 83.7 | 491.08 Thousand |
| 04 Feb, 2025 | 80.8 | 81.5 | 79.3 | 80.1 | 376.03 Thousand |
| 03 Feb, 2025 | 78.9 | 81.4 | 77.2 | 81.4 | 527.03 Thousand |
| 22 Jan, 2025 | 81.8 | 82.0 | 80.0 | 82.0 | 455 Thousand |
| 21 Jan, 2025 | 83.8 | 83.8 | 80.8 | 80.9 | 404 Thousand |
| 20 Jan, 2025 | 82.1 | 82.8 | 81.6 | 82.7 | 271 Thousand |
| 17 Jan, 2025 | 84.1 | 84.1 | 81.0 | 81.4 | 383 Thousand |
| 16 Jan, 2025 | 85.2 | 85.2 | 83.7 | 83.7 | 423 Thousand |
4568
4575
4577
4556
4558
4561