Quaser Machine Tools (4563)

TWD 58.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 60.64 61.5 60.64 61.5 2078.00
03 Aug, 2017 60.64 60.87 60.64 60.87 9351.00
01 Aug, 2017 61.26 61.26 60.16 60.64 11.42 Thousand
31 Jul, 2017 60.66 64.33 60.65 64.33 29.1 Thousand
28 Jul, 2017 61.12 61.12 60.73 60.73 4156.00
27 Jul, 2017 60.65 61.97 60.65 61.97 2112.00
26 Jul, 2017 61.15 61.15 60.65 60.65 5195.00
25 Jul, 2017 61.6 61.98 61.6 61.98 2182.00
24 Jul, 2017 61.42 61.42 61.12 61.12 3117.00
21 Jul, 2017 61.6 61.6 61.6 61.6 623.00