Quaser Machine Tools (4563)

TWD 60.6

(3.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 89.5 97.1 89.5 97.1 3.32 Million
16 Dec, 2024 92.5 94.3 88.3 88.3 1.68 Million
13 Dec, 2024 89.8 95.6 89.1 92.0 2.29 Million
12 Dec, 2024 90.3 90.9 88.9 89.6 525 Thousand
11 Dec, 2024 87.6 89.4 87.3 89.4 492 Thousand
10 Dec, 2024 89.0 91.0 87.5 87.9 435 Thousand
09 Dec, 2024 90.5 90.5 88.0 88.5 638 Thousand
06 Dec, 2024 92.6 93.7 90.2 90.5 552 Thousand
05 Dec, 2024 94.2 94.2 92.1 92.1 466 Thousand
04 Dec, 2024 93.6 93.7 92.1 93.2 520 Thousand