Quaser Machine Tools (4563)

TWD 62.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 67.36 67.36 65.56 65.93 20.78 Thousand
13 Oct, 2016 67.1 67.1 66.72 66.89 17.66 Thousand
12 Oct, 2016 66.72 66.89 66.72 66.89 5195.00
11 Oct, 2016 66.73 67.37 66.72 66.72 7273.00
07 Oct, 2016 67.46 67.47 67.24 67.26 11.74 Thousand
06 Oct, 2016 66.79 67.09 66.74 66.74 7273.00
04 Oct, 2016 67.18 67.18 66.84 67.17 17.66 Thousand
03 Oct, 2016 67.54 67.54 66.92 66.99 18.07 Thousand
30 Sep, 2016 67.37 67.59 67.18 67.18 12.46 Thousand
29 Sep, 2016 67.57 67.57 66.9 67.37 13.09 Thousand