Value Valves Co Ltd (4580)

TWD 82.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 110.73 111.23 107.75 109.24 283.47 Thousand
16 Jan, 2020 111.23 111.72 109.24 110.73 253.43 Thousand
15 Jan, 2020 108.25 112.72 107.26 110.73 270.2 Thousand
03 Jan, 2020 113.71 114.2 109.45 114.2 177.62 Thousand
02 Jan, 2020 116.18 116.18 112.22 115.19 157.37 Thousand
31 Dec, 2019 114.22 115.7 113.78 115.2 73.09 Thousand
30 Dec, 2019 116.54 117.44 114.71 115.3 217.15 Thousand
27 Dec, 2019 115.2 116.65 114.7 116.54 159.21 Thousand
26 Dec, 2019 111.72 115.69 111.23 115.4 247.69 Thousand
25 Dec, 2019 111.23 111.71 109.24 111.56 110.91 Thousand