Value Valves Co Ltd (4580)

TWD 80.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 98.72 99.81 98.32 98.81 122.24 Thousand
04 Feb, 2020 99.21 99.31 97.82 98.62 113.78 Thousand
03 Feb, 2020 97.23 99.01 96.73 98.81 225.15 Thousand
31 Jan, 2020 97.52 100.3 97.52 100.3 202.16 Thousand
30 Jan, 2020 101.79 102.29 97.42 97.52 517.11 Thousand
20 Jan, 2020 110.24 110.24 108.25 108.25 141.36 Thousand
17 Jan, 2020 110.73 111.23 107.75 109.24 283.47 Thousand
16 Jan, 2020 111.23 111.72 109.24 110.73 253.43 Thousand
15 Jan, 2020 108.25 112.72 107.26 110.73 270.2 Thousand
03 Jan, 2020 113.71 114.2 109.45 114.2 177.62 Thousand