Value Valves Co Ltd (4580)

TWD 80.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 111.71 111.71 107.16 107.75 89.22 Thousand
13 Dec, 2019 112.22 112.67 110.24 112.51 130.32 Thousand
12 Dec, 2019 107.26 111.55 107.26 111.55 156.81 Thousand
11 Dec, 2019 108.36 110.24 105.94 107.43 221.47 Thousand
10 Dec, 2019 111.23 112.21 108.25 110.72 57.31 Thousand
09 Dec, 2019 114.35 114.35 111.23 111.23 34.77 Thousand
06 Dec, 2019 116.69 118.17 110.24 114.35 165.5 Thousand
05 Dec, 2019 113.21 119.16 113.21 116.69 210.77 Thousand
04 Dec, 2019 113.21 114.1 112.41 112.72 58.44 Thousand
03 Dec, 2019 115.0 115.17 112.72 113.21 119.15 Thousand