Value Valves Co Ltd (4580)

TWD 80.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 104.28 104.28 102.3 102.79 2054.00
22 Nov, 2019 104.28 104.28 103.07 103.48 21.54 Thousand
21 Nov, 2019 104.76 104.76 103.07 104.28 22.16 Thousand
20 Nov, 2019 104.39 105.77 103.94 104.28 45.82 Thousand
19 Nov, 2019 105.77 105.77 104.28 105.27 17.16 Thousand
18 Nov, 2019 106.26 106.27 104.29 105.27 17.77 Thousand
15 Nov, 2019 105.77 106.26 104.29 106.26 35.73 Thousand
14 Nov, 2019 105.27 109.23 105.27 105.77 7150.00
13 Nov, 2019 106.26 109.23 104.39 105.27 132.26 Thousand
12 Nov, 2019 105.27 105.77 105.17 105.27 76.02 Thousand