Value Valves Co Ltd (4580)

TWD 78.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 97.33 102.01 97.33 99.31 15.75 Thousand
09 Oct, 2019 97.13 98.5 96.73 98.32 100.72 Thousand
08 Oct, 2019 98.81 98.81 97.02 97.32 47.52 Thousand
07 Oct, 2019 100.19 100.19 98.32 98.81 7149.00
04 Oct, 2019 102.29 102.29 98.32 100.19 75.26 Thousand
03 Oct, 2019 100.31 103.06 100.31 103.06 41.39 Thousand
02 Oct, 2019 102.04 102.29 100.8 101.3 71.99 Thousand
01 Oct, 2019 102.29 102.29 102.29 102.29 7451.00
27 Sep, 2019 104.27 104.27 102.29 102.29 16.61 Thousand
26 Sep, 2019 102.29 104.28 102.14 102.29 9083.00