Value Valves Co Ltd (4580)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 99.31 101.29 98.13 99.31 49.74 Thousand
28 Oct, 2019 99.31 99.31 99.21 99.31 25.17 Thousand
25 Oct, 2019 99.31 100.3 98.32 98.32 48.88 Thousand
24 Oct, 2019 99.31 100.3 98.32 100.3 35.27 Thousand
23 Oct, 2019 99.31 99.31 98.32 98.32 16.11 Thousand
22 Oct, 2019 101.62 101.62 98.13 98.13 5035.00
21 Oct, 2019 99.31 99.31 98.33 99.31 14.09 Thousand
18 Oct, 2019 98.43 99.31 98.43 98.43 8488.00
17 Oct, 2019 99.71 99.71 98.43 98.43 5941.00
16 Oct, 2019 99.81 99.81 98.32 98.32 9767.00