Value Valves Co Ltd (4580)

TWD 78.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 103.28 103.78 102.29 103.28 55.49 Thousand
24 Sep, 2019 104.13 104.51 102.8 104.43 81.08 Thousand
23 Sep, 2019 103.73 105.52 103.73 103.78 9113.00
19 Sep, 2019 103.78 104.28 103.09 103.98 45.01 Thousand
18 Sep, 2019 104.27 104.51 103.63 103.63 19.15 Thousand
17 Sep, 2019 103.85 105.62 102.79 104.27 45.05 Thousand
16 Sep, 2019 105.27 105.76 103.85 104.28 15.14 Thousand
12 Sep, 2019 105.27 105.76 103.85 104.28 16.61 Thousand
11 Sep, 2019 104.89 105.53 104.28 104.28 17.11 Thousand
10 Sep, 2019 104.27 105.52 103.28 105.52 18.77 Thousand