Value Valves Co Ltd (4580)

TWD 78.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 103.49 104.27 103.08 104.27 21.64 Thousand
06 Sep, 2019 105.27 105.62 103.84 104.18 23.94 Thousand
05 Sep, 2019 104.29 105.62 104.28 104.28 41.47 Thousand
04 Sep, 2019 104.28 106.26 104.28 104.29 20.23 Thousand
03 Sep, 2019 104.31 106.25 104.28 106.25 17.38 Thousand
02 Sep, 2019 104.29 104.48 104.28 104.48 26.18 Thousand
30 Aug, 2019 104.95 104.95 102.97 104.52 26.18 Thousand
29 Aug, 2019 106.25 106.26 104.28 104.28 41.78 Thousand
28 Aug, 2019 106.52 106.52 104.28 105.77 45.42 Thousand
27 Aug, 2019 106.25 106.25 102.8 105.28 6243.00